Beijing Capital Eco-environment Protection Group Co.,ltd. (600008.SS)
CNY 3.16
(0.96%)
CNY 3.16
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.1 | 3.14 | 3.09 | 3.11 | 107.29 Million |
| 20 Mar, 2025 | 3.11 | 3.12 | 3.09 | 3.1 | 66.21 Million |
| 19 Mar, 2025 | 3.11 | 3.12 | 3.1 | 3.12 | 50.13 Million |
| 18 Mar, 2025 | 3.13 | 3.13 | 3.1 | 3.11 | 65.57 Million |
| 17 Mar, 2025 | 3.1 | 3.14 | 3.09 | 3.12 | 103.21 Million |
| 14 Mar, 2025 | 3.08 | 3.11 | 3.07 | 3.1 | 109.73 Million |
| 13 Mar, 2025 | 3.09 | 3.09 | 3.06 | 3.07 | 86.59 Million |
| 12 Mar, 2025 | 3.08 | 3.09 | 3.06 | 3.09 | 76.44 Million |
| 11 Mar, 2025 | 3.06 | 3.08 | 3.04 | 3.08 | 74.44 Million |
| 10 Mar, 2025 | 3.06 | 3.08 | 3.05 | 3.07 | 59.95 Million |
7564
LIC
300563
SCPX
SNOWMAN
4197