Beijing Capital Eco-environment Protection Group Co.,ltd. (600008.SS)
CNY 3.16
(0.96%)
CNY 3.16
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.07 | 3.14 | 3.06 | 3.08 | 117.8 Million |
| 21 Feb, 2025 | 3.07 | 3.08 | 3.05 | 3.07 | 89.71 Million |
| 20 Feb, 2025 | 3.08 | 3.09 | 3.05 | 3.07 | 73.7 Million |
| 19 Feb, 2025 | 3.08 | 3.1 | 3.07 | 3.08 | 56.24 Million |
| 18 Feb, 2025 | 3.12 | 3.12 | 3.07 | 3.08 | 76.09 Million |
| 17 Feb, 2025 | 3.11 | 3.13 | 3.09 | 3.12 | 68.24 Million |
| 14 Feb, 2025 | 3.12 | 3.13 | 3.09 | 3.11 | 72.79 Million |
| 13 Feb, 2025 | 3.14 | 3.15 | 3.12 | 3.13 | 68.31 Million |
| 12 Feb, 2025 | 3.13 | 3.15 | 3.11 | 3.14 | 63.35 Million |
| 11 Feb, 2025 | 3.15 | 3.16 | 3.11 | 3.13 | 80.67 Million |
7564
LIC
300563
SCPX
SNOWMAN
4197