Beijing Capital Eco-environment Protection Group Co.,ltd. (600008.SS)
CNY 3.16
(0.96%)
CNY 3.16
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.14 | 3.2 | 3.13 | 3.15 | 94.96 Million |
| 07 Feb, 2025 | 3.12 | 3.17 | 3.1 | 3.14 | 110.3 Million |
| 06 Feb, 2025 | 3.1 | 3.13 | 3.08 | 3.12 | 84.98 Million |
| 05 Feb, 2025 | 3.17 | 3.17 | 3.09 | 3.1 | 100.31 Million |
| 27 Jan, 2025 | 3.13 | 3.19 | 3.13 | 3.15 | 97.51 Million |
| 24 Jan, 2025 | 3.11 | 3.15 | 3.08 | 3.13 | 74.81 Million |
| 23 Jan, 2025 | 3.13 | 3.18 | 3.1 | 3.12 | 91.82 Million |
| 22 Jan, 2025 | 3.09 | 3.1 | 3.05 | 3.09 | 45.46 Million |
| 21 Jan, 2025 | 3.13 | 3.14 | 3.08 | 3.09 | 53.62 Million |
| 20 Jan, 2025 | 3.14 | 3.15 | 3.11 | 3.12 | 48.92 Million |
7564
LIC
300563
SCPX
SNOWMAN
4197