Beijing Capital Eco-environment Protection Group Co.,ltd. (600008.SS)
CNY 3.16
(0.96%)
CNY 3.16
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.11 | 3.14 | 3.08 | 3.12 | 59.78 Million |
| 16 Jan, 2025 | 3.09 | 3.14 | 3.09 | 3.12 | 74.38 Million |
| 15 Jan, 2025 | 3.1 | 3.12 | 3.08 | 3.08 | 50.91 Million |
| 14 Jan, 2025 | 3.05 | 3.12 | 3.05 | 3.1 | 79.24 Million |
| 13 Jan, 2025 | 3.03 | 3.06 | 3.02 | 3.06 | 61.35 Million |
| 10 Jan, 2025 | 3.08 | 3.1 | 3.04 | 3.04 | 55.71 Million |
| 09 Jan, 2025 | 3.11 | 3.11 | 3.08 | 3.08 | 51.37 Million |
| 08 Jan, 2025 | 3.13 | 3.14 | 3.07 | 3.12 | 81.29 Million |
| 07 Jan, 2025 | 3.15 | 3.16 | 3.1 | 3.14 | 63.05 Million |
| 06 Jan, 2025 | 3.15 | 3.17 | 3.12 | 3.16 | 71.13 Million |
7564
LIC
300563
SCPX
SNOWMAN
4197