Sonda S.A. (SONDA.SN)

CLP 386.73

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 369.98 369.98 360.5 364.74 130.7 Thousand
22 Nov, 2023 365.0 369.99 360.53 364.46 143.03 Thousand
21 Nov, 2023 374.0 374.0 363.58 363.58 99.76 Thousand
20 Nov, 2023 365.7 372.0 365.11 366.79 65.07 Thousand
17 Nov, 2023 372.0 372.0 365.0 368.9 163.08 Thousand
16 Nov, 2023 374.0 374.0 365.01 369.62 96.23 Thousand
15 Nov, 2023 374.0 375.0 365.01 372.57 115.4 Thousand
14 Nov, 2023 370.0 380.0 370.0 372.98 267.86 Thousand
13 Nov, 2023 370.0 372.9 367.01 370.22 269.51 Thousand
10 Nov, 2023 370.0 374.7 368.0 370.11 261.52 Thousand