Sonda S.A. (SONDA.SN)
CLP 386.73
(1.58%)
CLP 386.73
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 370.0 | 385.0 | 370.0 | 380.17 | 674.57 Thousand |
| 25 Sep, 2023 | 386.03 | 387.0 | 373.82 | 377.0 | 948.42 Thousand |
| 22 Sep, 2023 | 392.0 | 392.0 | 384.13 | 389.93 | 461.05 Thousand |
| 21 Sep, 2023 | 390.0 | 394.99 | 388.0 | 392.22 | 445.39 Thousand |
| 20 Sep, 2023 | 392.01 | 400.0 | 392.0 | 393.25 | 561.43 Thousand |
| 15 Sep, 2023 | 390.0 | 393.0 | 388.9 | 392.0 | 3.84 Million |
| 14 Sep, 2023 | 395.0 | 395.1 | 392.0 | 392.94 | 456.67 Thousand |
BTVRF
CCA
012610
EXSR
AMDIND
CPHCAP-PREF32