Sonda S.A. (SONDA.SN)

CLP 386.73

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 391.39 393.0 375.01 383.58 312.87 Thousand
23 Oct, 2023 387.78 390.0 380.0 387.51 157.62 Thousand
20 Oct, 2023 387.0 395.82 385.0 387.78 41.08 Thousand
19 Oct, 2023 391.0 391.0 390.83 390.83 119.32 Thousand
18 Oct, 2023 395.03 395.03 388.03 391.91 152.26 Thousand
17 Oct, 2023 399.0 399.47 395.03 399.47 17.2 Thousand
16 Oct, 2023 394.96 399.99 394.96 399.47 135.9 Thousand
13 Oct, 2023 392.0 398.99 392.0 398.95 68.63 Thousand
12 Oct, 2023 392.0 399.9 388.0 391.78 188.58 Thousand
11 Oct, 2023 392.0 398.0 392.0 394.99 219.42 Thousand