CLP 386.73
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 395.03 | 395.03 | 388.03 | 391.91 | 152.26 Thousand |
17 Oct, 2023 | 399.0 | 399.47 | 395.03 | 399.47 | 17.2 Thousand |
16 Oct, 2023 | 394.96 | 399.99 | 394.96 | 399.47 | 135.9 Thousand |
13 Oct, 2023 | 392.0 | 398.99 | 392.0 | 398.95 | 68.63 Thousand |
12 Oct, 2023 | 392.0 | 399.9 | 388.0 | 391.78 | 188.58 Thousand |
11 Oct, 2023 | 392.0 | 398.0 | 392.0 | 394.99 | 219.42 Thousand |
10 Oct, 2023 | 400.0 | 400.0 | 392.0 | 396.4 | 154.76 Thousand |
06 Oct, 2023 | 391.66 | 403.0 | 387.0 | 399.34 | 334.9 Thousand |
05 Oct, 2023 | 400.0 | 400.0 | 391.0 | 395.62 | 167.14 Thousand |
04 Oct, 2023 | 405.75 | 405.75 | 396.11 | 400.0 | 246.31 Thousand |
BTVRF
CCA
012610
EXSR
AMDIND
CPHCAP-PREF32