Sonda S.A. (SONDA.SN)

CLP 386.73

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 392.0 399.9 388.0 391.78 188.58 Thousand
11 Oct, 2023 392.0 398.0 392.0 394.99 219.42 Thousand
10 Oct, 2023 400.0 400.0 392.0 396.4 154.76 Thousand
06 Oct, 2023 391.66 403.0 387.0 399.34 334.9 Thousand
05 Oct, 2023 400.0 400.0 391.0 395.62 167.14 Thousand
04 Oct, 2023 405.75 405.75 396.11 400.0 246.31 Thousand
03 Oct, 2023 410.0 410.0 393.01 405.75 171.93 Thousand
02 Oct, 2023 407.0 407.35 403.0 406.32 124.05 Thousand
29 Sep, 2023 400.0 420.0 400.0 407.35 853.14 Thousand
28 Sep, 2023 380.0 390.0 380.0 389.97 350.17 Thousand