Sonda S.A. (SONDA.SN)

CLP 386.73

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 357.5 363.0 355.0 355.0 5594.00
17 Jun, 2025 361.04 361.04 361.04 361.04 5.00
16 Jun, 2025 360.0 357.9 357.9 357.9 265.00
13 Jun, 2025 363.34 363.34 355.0 357.97 331.16 Thousand
12 Jun, 2025 368.25 372.0 360.5 367.03 329.67 Thousand
11 Jun, 2025 359.52 370.0 359.52 368.25 455.49 Thousand
10 Jun, 2025 370.0 370.0 357.0 365.11 678.54 Thousand
09 Jun, 2025 354.37 374.0 354.37 365.17 516.99 Thousand
06 Jun, 2025 350.0 356.0 349.0 354.37 616.17 Thousand
05 Jun, 2025 349.0 349.9 346.5 349.12 1.47 Million