Sonda S.A. (SONDA.SN)
CLP 386.73
(1.58%)
CLP 386.73
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 351.5 | 353.5 | 351.5 | 353.5 | 5.00 |
| 18 Jun, 2025 | 357.5 | 363.0 | 355.0 | 355.0 | 5594.00 |
| 17 Jun, 2025 | 361.04 | 361.04 | 361.04 | 361.04 | 5.00 |
| 16 Jun, 2025 | 360.0 | 357.9 | 357.9 | 357.9 | 265.00 |
| 13 Jun, 2025 | 363.34 | 363.34 | 355.0 | 357.97 | 331.16 Thousand |
| 12 Jun, 2025 | 368.25 | 372.0 | 360.5 | 367.03 | 329.67 Thousand |
| 11 Jun, 2025 | 359.52 | 370.0 | 359.52 | 368.25 | 455.49 Thousand |
| 10 Jun, 2025 | 370.0 | 370.0 | 357.0 | 365.11 | 678.54 Thousand |
| 09 Jun, 2025 | 354.37 | 374.0 | 354.37 | 365.17 | 516.99 Thousand |
| 06 Jun, 2025 | 350.0 | 356.0 | 349.0 | 354.37 | 616.17 Thousand |
BTVRF
CCA
012610
EXSR
AMDIND
CPHCAP-PREF32