CLP 386.73
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 368.25 | 372.0 | 364.0 | 366.8 | 6744.00 |
11 Jun, 2025 | 365.0 | 364.5 | 359.52 | 364.5 | 665.00 |
10 Jun, 2025 | 369.0 | 370.0 | 365.0 | 365.0 | 74.19 Thousand |
09 Jun, 2025 | 354.37 | 358.8 | 354.37 | 358.8 | 9496.00 |
06 Jun, 2025 | 350.0 | 356.0 | 349.0 | 354.37 | 616.17 Thousand |
05 Jun, 2025 | 349.0 | 349.9 | 346.5 | 349.12 | 1.47 Million |
04 Jun, 2025 | 343.5 | 346.99 | 341.49 | 344.83 | 1.97 Million |
03 Jun, 2025 | 347.27 | 347.28 | 341.14 | 343.05 | 627.06 Thousand |
02 Jun, 2025 | 360.0 | 360.0 | 344.0 | 347.28 | 921.83 Thousand |
30 May, 2025 | 361.76 | 362.5 | 356.0 | 356.02 | 885.09 Thousand |
BTVRF
CCA
012610
EXSR
AMDIND
CPHCAP-PREF32