Sonda S.A. (SONDA.SN)

CLP 386.73

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 368.25 372.0 364.0 366.8 6744.00
11 Jun, 2025 365.0 364.5 359.52 364.5 665.00
10 Jun, 2025 369.0 370.0 365.0 365.0 74.19 Thousand
09 Jun, 2025 354.37 358.8 354.37 358.8 9496.00
06 Jun, 2025 350.0 356.0 349.0 354.37 616.17 Thousand
05 Jun, 2025 349.0 349.9 346.5 349.12 1.47 Million
04 Jun, 2025 343.5 346.99 341.49 344.83 1.97 Million
03 Jun, 2025 347.27 347.28 341.14 343.05 627.06 Thousand
02 Jun, 2025 360.0 360.0 344.0 347.28 921.83 Thousand
30 May, 2025 361.76 362.5 356.0 356.02 885.09 Thousand