Sonda S.A. (SONDA.SN)
CLP 386.73
(1.58%)
CLP 386.73
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 369.0 | 370.0 | 365.0 | 365.0 | 74.19 Thousand |
| 09 Jun, 2025 | 354.37 | 358.8 | 354.37 | 358.8 | 9496.00 |
| 06 Jun, 2025 | 350.0 | 356.0 | 349.0 | 354.37 | 616.17 Thousand |
| 05 Jun, 2025 | 349.0 | 349.9 | 346.5 | 349.12 | 1.47 Million |
| 04 Jun, 2025 | 343.5 | 346.99 | 341.49 | 344.83 | 1.97 Million |
| 03 Jun, 2025 | 347.27 | 347.28 | 341.14 | 343.05 | 627.06 Thousand |
| 02 Jun, 2025 | 360.0 | 360.0 | 344.0 | 347.28 | 921.83 Thousand |
| 30 May, 2025 | 361.76 | 362.5 | 356.0 | 356.02 | 885.09 Thousand |
| 29 May, 2025 | 364.0 | 364.0 | 354.0 | 361.76 | 655.71 Thousand |
| 28 May, 2025 | 359.0 | 365.0 | 355.1 | 358.26 | 586.89 Thousand |
BTVRF
CCA
012610
EXSR
AMDIND
CPHCAP-PREF32