Sonda S.A. (SONDA.SN)
CLP 386.73
(1.58%)
CLP 386.73
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 367.0 | 370.63 | 364.5 | 366.77 | 1.52 Million |
| 20 May, 2025 | 376.74 | 376.74 | 368.5 | 369.4 | 576.26 Thousand |
| 19 May, 2025 | 375.0 | 380.0 | 375.0 | 376.75 | 2.09 Million |
| 16 May, 2025 | 374.9 | 378.0 | 371.0 | 374.59 | 64.35 Thousand |
| 15 May, 2025 | 380.0 | 380.0 | 376.1 | 376.41 | 186.55 Thousand |
| 14 May, 2025 | 375.0 | 389.99 | 374.0 | 378.22 | 544.24 Thousand |
| 13 May, 2025 | 370.01 | 376.8 | 370.01 | 374.89 | 155.55 Thousand |
| 12 May, 2025 | 369.0 | 385.39 | 366.61 | 376.34 | 358.08 Thousand |
| 09 May, 2025 | 372.0 | 376.4 | 365.0 | 368.88 | 361.38 Thousand |
| 08 May, 2025 | 386.0 | 386.0 | 371.53 | 377.45 | 547.15 Thousand |
BTVRF
CCA
012610
EXSR
AMDIND
CPHCAP-PREF32