CLP 386.73
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 376.74 | 376.74 | 368.5 | 369.4 | 576.26 Thousand |
19 May, 2025 | 375.0 | 380.0 | 375.0 | 376.75 | 2.09 Million |
16 May, 2025 | 374.9 | 378.0 | 371.0 | 374.59 | 64.35 Thousand |
15 May, 2025 | 380.0 | 380.0 | 376.1 | 376.41 | 186.55 Thousand |
14 May, 2025 | 375.0 | 389.99 | 374.0 | 378.22 | 544.24 Thousand |
13 May, 2025 | 370.01 | 376.8 | 370.01 | 374.89 | 155.55 Thousand |
12 May, 2025 | 369.0 | 385.39 | 366.61 | 376.34 | 358.08 Thousand |
09 May, 2025 | 372.0 | 376.4 | 365.0 | 368.88 | 361.38 Thousand |
08 May, 2025 | 386.0 | 386.0 | 371.53 | 377.45 | 547.15 Thousand |
07 May, 2025 | 386.0 | 386.0 | 379.0 | 380.14 | 70.57 Thousand |
BTVRF
CCA
012610
EXSR
AMDIND
CPHCAP-PREF32