Sonda S.A. (SONDA.SN)

CLP 386.73

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 376.74 376.74 368.5 369.4 576.26 Thousand
19 May, 2025 375.0 380.0 375.0 376.75 2.09 Million
16 May, 2025 374.9 378.0 371.0 374.59 64.35 Thousand
15 May, 2025 380.0 380.0 376.1 376.41 186.55 Thousand
14 May, 2025 375.0 389.99 374.0 378.22 544.24 Thousand
13 May, 2025 370.01 376.8 370.01 374.89 155.55 Thousand
12 May, 2025 369.0 385.39 366.61 376.34 358.08 Thousand
09 May, 2025 372.0 376.4 365.0 368.88 361.38 Thousand
08 May, 2025 386.0 386.0 371.53 377.45 547.15 Thousand
07 May, 2025 386.0 386.0 379.0 380.14 70.57 Thousand