Sonda S.A. (SONDA.SN)
CLP 386.73
(1.58%)
CLP 386.73
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 383.0 | 383.0 | 378.15 | 380.71 | 154.88 Thousand |
| 29 Apr, 2025 | 380.5 | 392.49 | 375.07 | 382.52 | 345.21 Thousand |
| 28 Apr, 2025 | 400.0 | 405.0 | 395.71 | 397.35 | 658.87 Thousand |
| 25 Apr, 2025 | 407.0 | 407.0 | 403.0 | 405.33 | 97.31 Thousand |
| 24 Apr, 2025 | 412.0 | 412.0 | 409.9 | 409.98 | 125.07 Thousand |
| 23 Apr, 2025 | 411.0 | 418.0 | 410.0 | 410.91 | 189.34 Thousand |
| 22 Apr, 2025 | 415.0 | 418.9 | 410.0 | 410.13 | 1.18 Million |
| 21 Apr, 2025 | 407.0 | 414.9 | 407.0 | 410.05 | 376.6 Thousand |
| 17 Apr, 2025 | 408.0 | 408.0 | 407.0 | 407.72 | 127.95 Thousand |
| 16 Apr, 2025 | 403.7 | 411.0 | 397.24 | 408.25 | 455.91 Thousand |
BTVRF
CCA
012610
EXSR
AMDIND
CPHCAP-PREF32