Sonda S.A. (SONDA.SN)
CLP 386.73
(1.58%)
CLP 386.73
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 402.0 | 402.0 | 398.0 | 398.99 | 409.26 Thousand |
| 01 Apr, 2025 | 407.0 | 407.0 | 402.9 | 402.97 | 23.99 Thousand |
| 31 Mar, 2025 | 395.0 | 402.5 | 395.0 | 402.42 | 107.25 Thousand |
| 28 Mar, 2025 | 397.0 | 406.98 | 397.0 | 399.0 | 2.38 Million |
| 27 Mar, 2025 | 393.0 | 400.0 | 393.0 | 397.49 | 116.04 Thousand |
| 26 Mar, 2025 | 390.6 | 397.97 | 390.0 | 392.55 | 850.3 Thousand |
| 25 Mar, 2025 | 395.0 | 398.87 | 385.25 | 390.6 | 771.95 Thousand |
| 24 Mar, 2025 | 397.0 | 397.02 | 395.0 | 395.0 | 241.33 Thousand |
| 21 Mar, 2025 | 396.59 | 396.59 | 396.59 | 396.59 | 43.21 Thousand |
| 20 Mar, 2025 | 405.0 | 405.0 | 398.02 | 402.64 | 249.45 Thousand |
BTVRF
CCA
012610
EXSR
AMDIND
CPHCAP-PREF32