Sonda S.A. (SONDA.SN)

CLP 386.73

(1.58%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 400.0 400.04 396.61 399.47 204.38 Thousand
04 Mar, 2025 400.0 403.0 396.01 400.04 1.8 Million
03 Mar, 2025 408.94 409.0 408.04 408.04 200 Thousand
28 Feb, 2025 408.94 408.94 404.99 408.94 15.12 Thousand
27 Feb, 2025 400.0 412.0 400.0 408.94 201.58 Thousand
26 Feb, 2025 397.0 402.0 397.0 400.58 329.38 Thousand
25 Feb, 2025 399.97 399.98 395.0 399.98 7741.00
24 Feb, 2025 405.0 405.0 390.0 399.98 1.37 Million
21 Feb, 2025 400.0 404.0 391.0 394.74 1.26 Million
20 Feb, 2025 398.99 399.9 393.0 399.9 87.9 Thousand