Sonda S.A. (SONDA.SN)
CLP 386.73
(1.58%)
CLP 386.73
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 405.0 | 405.0 | 398.02 | 402.64 | 249.45 Thousand |
| 19 Mar, 2025 | 406.0 | 406.0 | 405.0 | 405.04 | 674.26 Thousand |
| 18 Mar, 2025 | 400.02 | 402.8 | 400.02 | 402.8 | 10.3 Thousand |
| 17 Mar, 2025 | 397.5 | 409.0 | 397.5 | 402.8 | 308.18 Thousand |
| 14 Mar, 2025 | 396.0 | 397.5 | 396.0 | 397.5 | 47.33 Thousand |
| 13 Mar, 2025 | 396.23 | 396.25 | 394.0 | 394.88 | 123.83 Thousand |
| 12 Mar, 2025 | 395.0 | 396.19 | 395.0 | 396.19 | 33.71 Thousand |
| 11 Mar, 2025 | 398.0 | 410.0 | 395.0 | 400.0 | 5.02 Million |
| 10 Mar, 2025 | 397.61 | 397.61 | 390.0 | 394.92 | 50.72 Thousand |
| 07 Mar, 2025 | 397.42 | 400.0 | 397.0 | 397.62 | 111.28 Thousand |
BTVRF
CCA
012610
EXSR
AMDIND
CPHCAP-PREF32