Sonda S.A. (SONDA.SN)

CLP 386.73

(1.58%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 401.0 408.0 390.0 401.0 3.52 Million
05 Feb, 2025 380.0 400.0 380.0 400.0 8.06 Million
04 Feb, 2025 382.0 386.0 381.5 384.95 384.05 Thousand
03 Feb, 2025 371.0 383.0 371.0 382.63 1.07 Million
31 Jan, 2025 365.51 379.0 365.0 379.0 1.1 Million
30 Jan, 2025 363.0 369.0 360.02 363.51 2.95 Million
29 Jan, 2025 340.01 360.0 340.01 357.8 112.6 Thousand
28 Jan, 2025 347.0 350.0 347.0 348.6 41.54 Thousand
27 Jan, 2025 349.1 349.1 347.26 347.26 2052.00
24 Jan, 2025 349.1 349.1 347.26 347.26 13.01 Thousand