Sonda S.A. (SONDA.SN)
CLP 386.73
(1.58%)
CLP 386.73
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 345.0 | 345.2 | 345.0 | 345.12 | 58.67 Thousand |
| 08 Jan, 2025 | 348.99 | 350.0 | 343.05 | 345.83 | 172.27 Thousand |
| 07 Jan, 2025 | 352.34 | 353.0 | 350.0 | 350.0 | 59.57 Thousand |
| 06 Jan, 2025 | 365.0 | 365.0 | 352.01 | 352.34 | 48.82 Thousand |
| 03 Jan, 2025 | 365.0 | 365.0 | 356.0 | 358.2 | 139.27 Thousand |
| 02 Jan, 2025 | 366.75 | 366.75 | 356.5 | 362.86 | 119.42 Thousand |
| 30 Dec, 2024 | 365.0 | 369.0 | 358.19 | 366.77 | 656.18 Thousand |
| 27 Dec, 2024 | 364.83 | 367.0 | 364.7 | 365.02 | 1.48 Million |
| 26 Dec, 2024 | 362.71 | 369.9 | 362.71 | 364.83 | 7.27 Million |
| 24 Dec, 2024 | 365.0 | 365.0 | 360.0 | 362.71 | 324.36 Thousand |
BTVRF
CCA
012610
EXSR
AMDIND
CPHCAP-PREF32