Sonda S.A. (SONDA.SN)

CLP 386.73

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 330.0 332.0 330.0 331.33 117.13 Thousand
06 Dec, 2024 331.0 332.0 330.0 330.02 99.84 Thousand
05 Dec, 2024 330.0 344.8 330.0 331.13 452.32 Thousand
04 Dec, 2024 344.0 344.0 332.1 333.38 222.26 Thousand
03 Dec, 2024 342.0 348.7 338.32 339.64 259.26 Thousand
02 Dec, 2024 347.9 349.5 341.0 343.45 381.68 Thousand
29 Nov, 2024 347.0 354.8 347.0 350.02 146.07 Thousand
28 Nov, 2024 347.0 351.0 345.0 349.18 9.18 Million
27 Nov, 2024 334.0 342.0 332.0 340.17 698.2 Thousand
26 Nov, 2024 333.0 337.09 332.78 334.08 213.18 Thousand