Sonda S.A. (SONDA.SN)

CLP 386.73

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 337.0 342.0 337.0 339.57 438.52 Thousand
11 Nov, 2024 341.69 342.0 341.0 341.52 324.91 Thousand
08 Nov, 2024 342.21 343.0 342.0 342.0 1.1 Million
07 Nov, 2024 347.0 347.0 341.6 344.47 939.4 Thousand
06 Nov, 2024 342.0 345.0 342.0 344.91 72.6 Thousand
05 Nov, 2024 349.53 350.48 344.03 345.0 505.75 Thousand
04 Nov, 2024 356.0 360.0 349.53 350.48 383.62 Thousand
30 Oct, 2024 360.0 361.0 354.0 356.27 323.21 Thousand
29 Oct, 2024 354.99 360.0 352.14 357.04 4.2 Million
28 Oct, 2024 352.0 354.0 350.2 352.13 342.34 Thousand