Sonda S.A. (SONDA.SN)
CLP 386.73
(1.58%)
CLP 386.73
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 354.5 | 357.0 | 350.02 | 354.58 | 129.74 Thousand |
| 10 Oct, 2024 | 345.05 | 355.0 | 345.05 | 355.0 | 689.45 Thousand |
| 09 Oct, 2024 | 352.0 | 352.0 | 340.0 | 345.01 | 1.37 Million |
| 08 Oct, 2024 | 347.0 | 347.0 | 344.0 | 345.91 | 591.19 Thousand |
| 07 Oct, 2024 | 343.53 | 347.0 | 343.53 | 345.0 | 1.99 Million |
| 04 Oct, 2024 | 347.0 | 347.0 | 341.0 | 347.0 | 1.65 Million |
| 03 Oct, 2024 | 344.0 | 347.2 | 340.0 | 344.26 | 344.65 Thousand |
| 02 Oct, 2024 | 348.0 | 349.1 | 345.1 | 347.57 | 1.05 Million |
| 01 Oct, 2024 | 346.16 | 347.0 | 346.0 | 346.97 | 935.22 Thousand |
| 30 Sep, 2024 | 351.0 | 352.0 | 345.01 | 346.62 | 1.08 Million |
BTVRF
CCA
012610
EXSR
AMDIND
CPHCAP-PREF32