Sonda S.A. (SONDA.SN)
CLP 386.73
(1.58%)
CLP 386.73
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 358.99 | 359.0 | 349.2 | 351.98 | 1.37 Million |
| 24 Oct, 2024 | 355.0 | 355.0 | 353.99 | 355.0 | 87.21 Thousand |
| 23 Oct, 2024 | 349.0 | 350.0 | 348.4 | 349.0 | 480.24 Thousand |
| 22 Oct, 2024 | 356.0 | 356.0 | 349.0 | 349.87 | 618.75 Thousand |
| 21 Oct, 2024 | 347.1 | 350.0 | 347.1 | 349.21 | 304.62 Thousand |
| 18 Oct, 2024 | 345.01 | 350.0 | 345.01 | 348.73 | 452.93 Thousand |
| 17 Oct, 2024 | 343.51 | 350.0 | 343.51 | 349.95 | 350.31 Thousand |
| 16 Oct, 2024 | 353.0 | 355.0 | 350.0 | 351.31 | 683.98 Thousand |
| 15 Oct, 2024 | 350.0 | 355.99 | 345.11 | 352.89 | 2.93 Million |
| 14 Oct, 2024 | 360.99 | 360.99 | 349.68 | 349.68 | 27.34 Thousand |
BTVRF
CCA
012610
EXSR
AMDIND
CPHCAP-PREF32