Sonda S.A. (SONDA.SN)

CLP 386.73

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 356.0 361.2 356.0 360.19 2.84 Million
20 Dec, 2024 350.0 360.0 350.0 360.0 953.75 Thousand
19 Dec, 2024 355.51 355.51 355.51 355.51 274.88 Thousand
18 Dec, 2024 355.5 357.0 355.5 355.51 325.44 Thousand
17 Dec, 2024 347.5 355.0 347.5 351.61 481.78 Thousand
16 Dec, 2024 348.0 348.0 347.0 347.0 601.64 Thousand
13 Dec, 2024 344.0 348.0 343.0 347.33 446.16 Thousand
12 Dec, 2024 339.5 343.99 337.0 341.45 612.1 Thousand
11 Dec, 2024 330.1 338.0 330.1 335.74 288.7 Thousand
10 Dec, 2024 331.99 334.73 331.0 331.08 332.73 Thousand