Sonda S.A. (SONDA.SN)
CLP 386.73
(1.58%)
CLP 386.73
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 344.0 | 352.0 | 344.0 | 347.26 | 3.14 Million |
| 22 Jan, 2025 | 351.0 | 351.27 | 350.0 | 351.27 | 31.58 Thousand |
| 21 Jan, 2025 | 350.9 | 351.5 | 350.9 | 350.93 | 80.28 Thousand |
| 20 Jan, 2025 | 350.46 | 351.0 | 350.46 | 350.54 | 159.41 Thousand |
| 17 Jan, 2025 | 351.0 | 354.01 | 350.2 | 354.0 | 265.75 Thousand |
| 16 Jan, 2025 | 350.0 | 356.0 | 349.0 | 353.54 | 68.77 Thousand |
| 15 Jan, 2025 | 342.0 | 350.0 | 342.0 | 349.72 | 961.76 Thousand |
| 14 Jan, 2025 | 342.01 | 342.31 | 342.01 | 342.29 | 36.61 Thousand |
| 13 Jan, 2025 | 342.01 | 345.12 | 342.01 | 342.26 | 31.06 Thousand |
| 10 Jan, 2025 | 345.04 | 346.0 | 345.0 | 345.12 | 112.9 Thousand |
BTVRF
CCA
012610
EXSR
AMDIND
CPHCAP-PREF32