Sonda S.A. (SONDA.SN)
CLP 386.73
(1.58%)
CLP 386.73
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 361.76 | 362.5 | 356.0 | 356.02 | 885.09 Thousand |
| 29 May, 2025 | 364.0 | 364.0 | 354.0 | 361.76 | 655.71 Thousand |
| 28 May, 2025 | 359.0 | 365.0 | 355.1 | 358.26 | 586.89 Thousand |
| 27 May, 2025 | 365.0 | 365.3 | 352.0 | 358.37 | 962.04 Thousand |
| 26 May, 2025 | 376.0 | 376.0 | 365.04 | 367.37 | 567.94 Thousand |
| 23 May, 2025 | 360.0 | 373.9 | 360.0 | 369.2 | 647.37 Thousand |
| 22 May, 2025 | 367.0 | 370.63 | 364.5 | 366.77 | 1.52 Million |
| 20 May, 2025 | 376.74 | 376.74 | 368.5 | 369.4 | 576.26 Thousand |
| 19 May, 2025 | 375.0 | 380.0 | 375.0 | 376.75 | 2.09 Million |
| 16 May, 2025 | 374.9 | 378.0 | 371.0 | 374.59 | 64.35 Thousand |
BTVRF
CCA
012610
EXSR
AMDIND
CPHCAP-PREF32