Sonda S.A. (SONDA.SN)

CLP 386.73

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 361.76 362.5 356.0 356.02 885.09 Thousand
29 May, 2025 364.0 364.0 354.0 361.76 655.71 Thousand
28 May, 2025 359.0 365.0 355.1 358.26 586.89 Thousand
27 May, 2025 365.0 365.3 352.0 358.37 962.04 Thousand
26 May, 2025 376.0 376.0 365.04 367.37 567.94 Thousand
23 May, 2025 360.0 373.9 360.0 369.2 647.37 Thousand
22 May, 2025 367.0 370.63 364.5 366.77 1.52 Million
20 May, 2025 376.74 376.74 368.5 369.4 576.26 Thousand
19 May, 2025 375.0 380.0 375.0 376.75 2.09 Million
16 May, 2025 374.9 378.0 371.0 374.59 64.35 Thousand