Sonda S.A. (SONDA.SN)

CLP 386.73

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 376.0 376.06 374.87 374.87 259.95 Thousand
08 Nov, 2023 377.0 380.0 370.02 377.07 194.79 Thousand
07 Nov, 2023 379.0 379.0 374.0 375.59 252.44 Thousand
06 Nov, 2023 380.0 390.0 379.46 379.46 94.79 Thousand
03 Nov, 2023 379.74 380.0 378.0 380.0 257.78 Thousand
02 Nov, 2023 362.4 377.0 362.4 369.03 195.32 Thousand
31 Oct, 2023 375.0 375.0 355.01 362.42 450.57 Thousand
30 Oct, 2023 378.27 380.0 375.0 375.88 63.8 Thousand
26 Oct, 2023 374.0 385.7 374.0 378.27 17.52 Thousand
25 Oct, 2023 380.0 380.0 374.0 378.27 114.26 Thousand