CLP 386.73
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 374.0 | 385.7 | 374.0 | 378.27 | 17.52 Thousand |
25 Oct, 2023 | 380.0 | 380.0 | 374.0 | 378.27 | 114.26 Thousand |
24 Oct, 2023 | 391.39 | 393.0 | 375.01 | 383.58 | 312.87 Thousand |
23 Oct, 2023 | 387.78 | 390.0 | 380.0 | 387.51 | 157.62 Thousand |
20 Oct, 2023 | 387.0 | 395.82 | 385.0 | 387.78 | 41.08 Thousand |
19 Oct, 2023 | 391.0 | 391.0 | 390.83 | 390.83 | 119.32 Thousand |
18 Oct, 2023 | 395.03 | 395.03 | 388.03 | 391.91 | 152.26 Thousand |
17 Oct, 2023 | 399.0 | 399.47 | 395.03 | 399.47 | 17.2 Thousand |
16 Oct, 2023 | 394.96 | 399.99 | 394.96 | 399.47 | 135.9 Thousand |
13 Oct, 2023 | 392.0 | 398.99 | 392.0 | 398.95 | 68.63 Thousand |
BTVRF
CCA
012610
EXSR
AMDIND
CPHCAP-PREF32