CLP 386.73
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 376.0 | 376.06 | 374.87 | 374.87 | 259.95 Thousand |
08 Nov, 2023 | 377.0 | 380.0 | 370.02 | 377.07 | 194.79 Thousand |
07 Nov, 2023 | 379.0 | 379.0 | 374.0 | 375.59 | 252.44 Thousand |
06 Nov, 2023 | 380.0 | 390.0 | 379.46 | 379.46 | 94.79 Thousand |
03 Nov, 2023 | 379.74 | 380.0 | 378.0 | 380.0 | 257.78 Thousand |
02 Nov, 2023 | 362.4 | 377.0 | 362.4 | 369.03 | 195.32 Thousand |
31 Oct, 2023 | 375.0 | 375.0 | 355.01 | 362.42 | 450.57 Thousand |
30 Oct, 2023 | 378.27 | 380.0 | 375.0 | 375.88 | 63.8 Thousand |
26 Oct, 2023 | 374.0 | 385.7 | 374.0 | 378.27 | 17.52 Thousand |
25 Oct, 2023 | 380.0 | 380.0 | 374.0 | 378.27 | 114.26 Thousand |
BTVRF
CCA
012610
EXSR
AMDIND
CPHCAP-PREF32