Sonda S.A. (SONDA.SN)

CLP 386.73

(1.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 375.0 375.0 355.01 362.42 450.57 Thousand
30 Oct, 2023 378.27 380.0 375.0 375.88 63.8 Thousand
26 Oct, 2023 374.0 385.7 374.0 378.27 17.52 Thousand
25 Oct, 2023 380.0 380.0 374.0 378.27 114.26 Thousand
24 Oct, 2023 391.39 393.0 375.01 383.58 312.87 Thousand
23 Oct, 2023 387.78 390.0 380.0 387.51 157.62 Thousand
20 Oct, 2023 387.0 395.82 385.0 387.78 41.08 Thousand
19 Oct, 2023 391.0 391.0 390.83 390.83 119.32 Thousand
18 Oct, 2023 395.03 395.03 388.03 391.91 152.26 Thousand
17 Oct, 2023 399.0 399.47 395.03 399.47 17.2 Thousand