Sonda S.A. (SONDA.SN)

CLP 386.73

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 370.0 387.0 370.0 382.74 879.22 Thousand
06 Dec, 2023 376.02 383.0 371.0 373.0 939.81 Thousand
05 Dec, 2023 366.0 378.0 360.26 376.03 483.01 Thousand
04 Dec, 2023 366.03 366.07 366.03 366.07 32.68 Thousand
01 Dec, 2023 376.0 378.99 370.1 373.3 33.74 Thousand
30 Nov, 2023 368.08 376.0 368.0 375.07 263.4 Thousand
29 Nov, 2023 365.0 380.0 365.0 375.62 102.87 Thousand
28 Nov, 2023 370.0 370.0 365.0 365.29 65.41 Thousand
27 Nov, 2023 366.08 372.96 366.0 371.04 227.26 Thousand
24 Nov, 2023 362.0 368.0 360.5 366.08 191.07 Thousand