Sonda S.A. (SONDA.SN)

CLP 386.73

(1.58%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 371.0 371.11 371.0 371.11 138.79 Thousand
21 Dec, 2023 371.2 373.99 371.0 371.1 1.49 Million
20 Dec, 2023 371.8 376.5 371.2 371.2 520.53 Thousand
19 Dec, 2023 370.5 375.0 370.5 373.91 1.36 Million
18 Dec, 2023 375.0 380.0 370.01 370.13 383.96 Thousand
15 Dec, 2023 381.95 381.95 374.05 375.84 225.54 Thousand
14 Dec, 2023 378.0 382.0 376.0 380.48 687.12 Thousand
13 Dec, 2023 372.01 380.0 372.01 374.97 147.76 Thousand
12 Dec, 2023 370.04 376.95 370.04 375.16 182.95 Thousand
11 Dec, 2023 383.0 385.0 375.0 377.95 122.85 Thousand