Sonda S.A. (SONDA.SN)

CLP 386.73

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 360.0 370.0 360.0 364.95 6.17 Million
22 Jan, 2024 360.01 360.01 359.85 359.85 12.25 Thousand
19 Jan, 2024 355.0 360.1 346.0 359.85 511.95 Thousand
18 Jan, 2024 360.0 361.0 355.5 356.39 360.5 Thousand
17 Jan, 2024 367.0 367.0 360.0 360.28 611.08 Thousand
16 Jan, 2024 362.22 368.0 362.22 366.0 1.34 Million
15 Jan, 2024 360.0 370.0 360.0 362.01 387.52 Thousand
12 Jan, 2024 378.81 378.9 370.0 370.0 532.66 Thousand
11 Jan, 2024 376.0 380.0 376.0 378.81 119.29 Thousand
10 Jan, 2024 375.01 378.98 375.0 375.14 3.13 Million