Sonda S.A. (SONDA.SN)
CLP 386.73
(1.58%)
CLP 386.73
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 397.0 | 399.0 | 389.0 | 392.18 | 363.9 Thousand |
| 19 Feb, 2024 | 395.0 | 396.0 | 385.0 | 394.74 | 1.74 Million |
| 16 Feb, 2024 | 375.0 | 390.0 | 372.0 | 389.92 | 6.2 Million |
| 15 Feb, 2024 | 359.99 | 375.0 | 359.99 | 371.0 | 16.36 Million |
| 14 Feb, 2024 | 358.99 | 358.99 | 355.4 | 358.27 | 163.79 Thousand |
| 13 Feb, 2024 | 359.0 | 359.0 | 357.0 | 358.96 | 216.76 Thousand |
| 12 Feb, 2024 | 358.0 | 360.0 | 358.0 | 359.69 | 3.88 Million |
| 09 Feb, 2024 | 360.0 | 360.2 | 357.0 | 358.74 | 360.68 Thousand |
| 08 Feb, 2024 | 361.99 | 362.5 | 359.99 | 360.0 | 326.63 Thousand |
| 07 Feb, 2024 | 363.0 | 364.0 | 360.03 | 362.64 | 320.84 Thousand |
BTVRF
CCA
012610
EXSR
AMDIND
CPHCAP-PREF32