Sonda S.A. (SONDA.SN)

CLP 386.73

(1.58%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 371.0 375.0 356.0 363.45 1.28 Million
05 Feb, 2024 368.0 370.0 360.0 369.95 339.69 Thousand
02 Feb, 2024 363.9 364.84 358.0 364.84 341.73 Thousand
01 Feb, 2024 363.9 363.9 361.84 361.84 46.38 Thousand
31 Jan, 2024 354.99 364.99 351.5 364.0 731.5 Thousand
30 Jan, 2024 358.0 360.75 351.2 353.65 886.67 Thousand
29 Jan, 2024 362.0 362.1 357.0 358.4 1.16 Million
26 Jan, 2024 360.13 370.0 360.0 361.99 2.68 Million
25 Jan, 2024 360.0 374.49 360.0 364.83 11.95 Million
24 Jan, 2024 362.0 368.98 360.0 368.98 1.22 Million