Sonda S.A. (SONDA.SN)

CLP 386.73

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 379.04 379.04 374.0 375.01 152.88 Thousand
08 Jan, 2024 371.8 375.0 371.73 373.68 70.77 Thousand
05 Jan, 2024 375.0 377.0 370.2 371.72 283.97 Thousand
04 Jan, 2024 390.0 390.0 375.2 375.86 374.44 Thousand
03 Jan, 2024 390.25 390.3 385.1 386.85 213.1 Thousand
02 Jan, 2024 383.0 400.0 383.0 390.25 628.77 Thousand
29 Dec, 2023 379.63 384.98 379.0 383.75 82.13 Thousand
28 Dec, 2023 383.97 385.0 378.0 379.63 1.59 Million
27 Dec, 2023 373.01 384.4 373.01 378.02 2.56 Million
26 Dec, 2023 373.0 385.0 372.99 376.42 1.06 Million