SMU S.A. (SMU.SN)
CLP 183.0
(-1.35%)
CLP 183.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 178.48 | 178.48 | 173.0 | 173.25 | 4.48 Million |
| 07 Jun, 2024 | 178.8 | 178.9 | 175.0 | 177.0 | 1.55 Million |
| 06 Jun, 2024 | 179.6 | 179.6 | 177.15 | 178.0 | 11.8 Million |
| 05 Jun, 2024 | 179.0 | 179.66 | 174.0 | 179.66 | 7.91 Million |
| 04 Jun, 2024 | 177.98 | 178.99 | 172.11 | 178.99 | 7.94 Million |
| 03 Jun, 2024 | 181.01 | 181.01 | 174.89 | 176.95 | 8.3 Million |
| 31 May, 2024 | 181.0 | 182.0 | 179.49 | 180.31 | 12.71 Million |
| 30 May, 2024 | 183.61 | 183.61 | 181.0 | 183.0 | 1.26 Million |
| 29 May, 2024 | 184.0 | 184.73 | 182.0 | 182.44 | 3.34 Million |
| 28 May, 2024 | 184.93 | 184.94 | 183.0 | 183.2 | 5.36 Million |
AMIGY
1355
035900
5803
0QU6
ANURAS