SMU S.A. (SMU.SN)
CLP 183.0
(-1.35%)
CLP 183.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 186.0 | 192.0 | 185.0 | 190.49 | 17.62 Million |
| 10 May, 2024 | 183.0 | 186.0 | 181.08 | 186.0 | 13.27 Million |
| 09 May, 2024 | 179.19 | 182.89 | 177.5 | 182.0 | 14.07 Million |
| 08 May, 2024 | 178.99 | 180.0 | 175.33 | 179.99 | 14.4 Million |
| 07 May, 2024 | 178.5 | 180.0 | 177.01 | 178.99 | 9.3 Million |
| 06 May, 2024 | 178.0 | 179.98 | 174.99 | 178.8 | 7.94 Million |
| 03 May, 2024 | 180.0 | 180.0 | 177.34 | 178.0 | 10.33 Million |
| 02 May, 2024 | 178.0 | 184.99 | 178.0 | 181.0 | 13.03 Million |
| 30 Apr, 2024 | 176.9 | 179.02 | 175.03 | 178.0 | 11.02 Million |
| 29 Apr, 2024 | 175.0 | 180.0 | 174.0 | 176.8 | 13.48 Million |
AMIGY
1355
035900
5803
0QU6
ANURAS