SMU S.A. (SMU.SN)
CLP 183.0
(-1.35%)
CLP 183.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 184.93 | 184.94 | 183.0 | 183.2 | 5.36 Million |
| 27 May, 2024 | 183.4 | 187.79 | 182.5 | 183.3 | 2.27 Million |
| 24 May, 2024 | 188.17 | 188.17 | 182.99 | 182.99 | 3.79 Million |
| 23 May, 2024 | 187.0 | 187.0 | 184.99 | 185.95 | 1.82 Million |
| 22 May, 2024 | 187.0 | 189.0 | 182.0 | 184.55 | 9 Million |
| 20 May, 2024 | 186.79 | 188.66 | 185.99 | 186.8 | 5.16 Million |
| 17 May, 2024 | 189.0 | 189.0 | 185.04 | 186.79 | 9.86 Million |
| 16 May, 2024 | 187.96 | 188.0 | 185.7 | 186.92 | 8.75 Million |
| 15 May, 2024 | 188.0 | 188.0 | 181.04 | 187.0 | 14.72 Million |
| 14 May, 2024 | 189.98 | 190.0 | 185.97 | 188.38 | 10.76 Million |
AMIGY
1355
035900
5803
0QU6
ANURAS