SMU S.A. (SMU.SN)

CLP 183.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 166.59 167.89 164.15 165.39 12.12 Million
25 Jun, 2024 164.99 165.48 163.0 164.1 10.84 Million
24 Jun, 2024 170.0 170.19 164.0 164.0 4.97 Million
21 Jun, 2024 169.97 179.49 166.0 167.5 8.77 Million
19 Jun, 2024 168.41 171.0 168.0 171.0 1.93 Million
18 Jun, 2024 172.46 172.46 168.4 168.9 4.35 Million
17 Jun, 2024 169.0 171.18 168.0 168.67 5.98 Million
14 Jun, 2024 172.0 172.0 168.2 168.2 3.16 Million
13 Jun, 2024 172.97 173.71 170.0 170.46 10.03 Million
12 Jun, 2024 171.5 172.5 170.0 171.1 6.32 Million