SMU S.A. (SMU.SN)

CLP 183.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 162.8 163.0 154.21 155.5 21.91 Million
23 Jul, 2024 163.22 163.37 159.2 159.2 9.11 Million
22 Jul, 2024 165.5 165.5 163.25 163.25 17.98 Million
19 Jul, 2024 163.79 165.0 163.73 164.46 3.24 Million
18 Jul, 2024 163.0 164.35 162.56 164.35 13.98 Million
17 Jul, 2024 162.52 163.99 160.2 163.99 1.64 Million
15 Jul, 2024 163.74 164.99 162.55 162.8 2.03 Million
12 Jul, 2024 164.0 164.5 161.49 163.74 6.49 Million
11 Jul, 2024 165.0 165.0 163.0 163.01 12.98 Million
10 Jul, 2024 165.7 167.32 161.43 163.0 12.48 Million