SMU S.A. (SMU.SN)

CLP 183.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 153.19 154.08 151.5 153.69 4.56 Million
06 Aug, 2024 150.5 152.96 143.0 152.6 7.54 Million
05 Aug, 2024 150.48 155.0 150.48 151.0 13.31 Million
02 Aug, 2024 155.4 156.98 152.44 155.99 4.21 Million
01 Aug, 2024 156.37 157.0 154.0 155.99 1.35 Million
31 Jul, 2024 154.6 156.0 153.1 156.0 8.33 Million
30 Jul, 2024 153.0 155.98 151.25 153.1 6.72 Million
29 Jul, 2024 154.8 155.03 151.0 153.5 2.38 Million
26 Jul, 2024 153.02 156.5 153.02 154.83 10.26 Million
25 Jul, 2024 154.0 156.78 150.99 152.02 16.22 Million