SMU S.A. (SMU.SN)

CLP 183.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 167.0 167.35 165.0 165.7 7.69 Million
08 Jul, 2024 165.5 166.8 164.34 166.8 7.11 Million
05 Jul, 2024 166.67 167.5 165.0 166.5 7.65 Million
04 Jul, 2024 167.5 168.0 164.23 167.5 27.88 Million
03 Jul, 2024 163.7 166.79 163.7 166.79 2.91 Million
02 Jul, 2024 163.6 164.56 162.5 163.68 6.48 Million
01 Jul, 2024 165.09 165.09 152.0 164.95 6.89 Million
28 Jun, 2024 166.54 167.0 164.0 165.0 3.39 Million
27 Jun, 2024 165.39 167.0 164.92 167.0 12 Million
26 Jun, 2024 166.59 167.89 164.15 165.39 12.12 Million