SMU S.A. (SMU.SN)

CLP 183.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 143.2 144.3 140.56 144.3 7.91 Million
04 Sep, 2024 144.63 147.0 143.2 143.2 10.2 Million
03 Sep, 2024 144.3 146.9 143.86 144.66 4.42 Million
02 Sep, 2024 146.0 146.99 143.98 146.99 4.67 Million
30 Aug, 2024 146.8 148.0 145.01 145.25 12.21 Million
29 Aug, 2024 148.0 148.86 147.0 147.73 725.39 Thousand
28 Aug, 2024 146.8 146.95 143.5 146.0 4.13 Million
27 Aug, 2024 148.0 150.0 145.16 146.55 9.5 Million
26 Aug, 2024 150.0 151.9 147.29 148.0 7.82 Million
23 Aug, 2024 152.63 152.63 149.4 151.0 3.67 Million