SMU S.A. (SMU.SN)

CLP 183.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 148.53 149.88 147.51 148.7 5.05 Million
07 Oct, 2024 148.77 149.17 145.08 148.89 5.87 Million
04 Oct, 2024 149.0 150.48 148.0 149.15 23.54 Million
03 Oct, 2024 149.55 149.91 148.56 149.71 49.97 Million
02 Oct, 2024 145.0 149.98 145.0 148.99 34.78 Million
01 Oct, 2024 146.0 147.99 144.73 147.99 17.32 Million
30 Sep, 2024 147.38 147.38 145.14 146.0 3.84 Million
27 Sep, 2024 143.5 146.39 143.49 145.88 10.24 Million
26 Sep, 2024 142.55 144.0 142.0 142.79 11.67 Million
25 Sep, 2024 141.0 141.06 140.0 140.89 2.26 Million