SMU S.A. (SMU.SN)

CLP 183.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 170.0 170.0 167.5 169.87 3.17 Million
11 Apr, 2024 169.0 169.95 168.0 169.95 10.04 Million
10 Apr, 2024 167.25 168.5 166.01 168.04 8.27 Million
09 Apr, 2024 168.74 168.8 166.71 166.99 7.04 Million
08 Apr, 2024 169.0 169.0 165.3 168.9 3.75 Million
05 Apr, 2024 167.88 168.42 166.19 167.82 16.53 Million
04 Apr, 2024 167.54 168.48 167.0 167.84 12.65 Million
03 Apr, 2024 167.86 168.46 166.25 167.5 12.5 Million
02 Apr, 2024 169.74 170.0 166.5 167.99 12.99 Million
01 Apr, 2024 170.0 171.0 169.96 170.0 2.4 Million