SalfaCorp S.A. (SALFACORP.SN)

CLP 557.84

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 529.98 530.22 526.0 529.98 330.89 Thousand
03 Oct, 2024 538.98 537.99 526.01 530.22 314.03 Thousand
02 Oct, 2024 530.0 538.98 523.0 538.98 451.7 Thousand
01 Oct, 2024 539.1 543.98 528.01 543.98 178.63 Thousand
30 Sep, 2024 549.0 549.0 535.0 539.09 509.82 Thousand
27 Sep, 2024 545.0 549.0 531.1 549.0 150.96 Thousand
26 Sep, 2024 529.0 545.0 531.1 544.85 348.03 Thousand
25 Sep, 2024 524.0 532.0 520.0 528.49 547.95 Thousand
24 Sep, 2024 525.0 528.0 522.3 524.63 1.15 Million
23 Sep, 2024 529.01 525.0 512.0 521.2 504.55 Thousand