SalfaCorp S.A. (SALFACORP.SN)
CLP 656.1
(0.32%)
CLP 656.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 563.0 | 560.0 | 556.0 | 559.0 | 330.67 Thousand |
| 27 Dec, 2024 | 550.0 | 563.0 | 546.0 | 563.0 | 882.56 Thousand |
| 26 Dec, 2024 | 546.0 | 558.79 | 545.1 | 550.0 | 311.31 Thousand |
| 24 Dec, 2024 | 540.0 | 550.1 | 540.0 | 550.1 | 530.68 Thousand |
| 23 Dec, 2024 | 555.02 | 565.0 | 545.02 | 545.02 | 185.7 Thousand |
| 20 Dec, 2024 | 555.0 | 560.0 | 551.0 | 555.02 | 1.32 Million |
| 19 Dec, 2024 | 557.84 | 558.15 | 554.0 | 555.0 | 1.79 Million |
| 18 Dec, 2024 | 558.0 | 558.0 | 550.0 | 557.84 | 237.43 Thousand |
| 17 Dec, 2024 | 550.0 | 558.0 | 550.01 | 558.0 | 278.18 Thousand |
| 16 Dec, 2024 | 560.0 | 559.0 | 559.0 | 559.0 | 73.93 Thousand |
CRH
RATNAVEER
ALTHX
SGHC
IRMENERGY
8363