SalfaCorp S.A. (SALFACORP.SN)

CLP 557.84

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 576.0 572.4 565.0 571.43 259.95 Thousand
04 Nov, 2024 562.7 579.0 574.0 576.21 99.77 Thousand
30 Oct, 2024 581.99 574.99 564.9 574.0 788.74 Thousand
29 Oct, 2024 581.0 580.0 575.57 578.0 223.12 Thousand
28 Oct, 2024 589.99 589.99 576.01 581.9 729.23 Thousand
25 Oct, 2024 580.0 590.0 573.1 580.0 1.85 Million
24 Oct, 2024 580.0 590.0 571.0 580.0 552.57 Thousand
23 Oct, 2024 581.0 585.0 580.0 580.0 715.4 Thousand
22 Oct, 2024 575.71 590.0 572.0 581.15 691.66 Thousand
21 Oct, 2024 574.99 585.0 566.3 575.71 383.34 Thousand