SalfaCorp S.A. (SALFACORP.SN)
CLP 656.1
(0.32%)
CLP 656.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 577.99 | 577.0 | 568.0 | 577.0 | 768.77 Thousand |
| 28 Jan, 2025 | 563.0 | 568.0 | 555.62 | 566.94 | 182.67 Thousand |
| 27 Jan, 2025 | 570.0 | 565.0 | 563.9 | 563.9 | 1.29 Million |
| 24 Jan, 2025 | 560.0 | 578.0 | 560.0 | 566.54 | 333.6 Thousand |
| 23 Jan, 2025 | 555.0 | 565.0 | 555.0 | 560.0 | 478.48 Thousand |
| 22 Jan, 2025 | 552.99 | 555.0 | 550.1 | 554.8 | 200.62 Thousand |
| 21 Jan, 2025 | 550.0 | 553.0 | 546.0 | 553.0 | 309.71 Thousand |
| 20 Jan, 2025 | 547.77 | 555.0 | 547.0 | 549.92 | 31.64 Thousand |
| 17 Jan, 2025 | 553.86 | 560.0 | 545.01 | 547.77 | 38.03 Thousand |
| 16 Jan, 2025 | 550.02 | 555.0 | 548.0 | 553.86 | 337.83 Thousand |
CRH
RATNAVEER
ALTHX
SGHC
IRMENERGY
8363