SalfaCorp S.A. (SALFACORP.SN)
CLP 656.1
(0.32%)
CLP 656.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 605.0 | 609.5 | 600.0 | 609.5 | 789.58 Thousand |
| 11 Feb, 2025 | 610.0 | 615.0 | 597.0 | 605.0 | 1.19 Million |
| 10 Feb, 2025 | 601.51 | 620.0 | 600.0 | 606.0 | 4.51 Million |
| 07 Feb, 2025 | 601.51 | 608.93 | 601.51 | 601.51 | 983.88 Thousand |
| 06 Feb, 2025 | 599.0 | 603.0 | 595.0 | 601.51 | 598.62 Thousand |
| 05 Feb, 2025 | 599.99 | 608.7 | 592.0 | 592.0 | 1.04 Million |
| 04 Feb, 2025 | 589.0 | 599.99 | 589.0 | 599.99 | 428.4 Thousand |
| 03 Feb, 2025 | 595.0 | 595.0 | 587.0 | 589.2 | 114.94 Thousand |
| 31 Jan, 2025 | 584.0 | 598.87 | 584.0 | 595.0 | 809.25 Thousand |
| 30 Jan, 2025 | 570.01 | 580.0 | 570.11 | 580.0 | 1 Million |
CRH
RATNAVEER
ALTHX
SGHC
IRMENERGY
8363