SalfaCorp S.A. (SALFACORP.SN)

CLP 557.84

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 564.0 560.1 550.18 555.32 789.07 Thousand
18 Nov, 2024 557.0 570.0 556.0 564.85 147.76 Thousand
15 Nov, 2024 563.99 560.0 541.0 557.0 265.89 Thousand
14 Nov, 2024 570.0 568.0 546.0 565.0 733.67 Thousand
13 Nov, 2024 560.01 570.0 556.0 570.0 1.03 Million
12 Nov, 2024 569.0 568.88 568.88 569.03 6426.00
11 Nov, 2024 569.0 570.0 569.0 569.03 57.02 Thousand
08 Nov, 2024 575.0 575.0 562.0 570.0 604.39 Thousand
07 Nov, 2024 577.9 577.8 567.13 575.0 232.93 Thousand
06 Nov, 2024 570.0 577.9 559.99 577.9 469.32 Thousand