SalfaCorp S.A. (SALFACORP.SN)
CLP 656.1
(0.32%)
CLP 656.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 635.0 | 635.0 | 625.0 | 627.33 | 456.04 Thousand |
| 11 Mar, 2025 | 635.0 | 635.0 | 634.0 | 633.87 | 12.93 Thousand |
| 10 Mar, 2025 | 634.95 | 630.12 | 628.0 | 629.37 | 158.41 Thousand |
| 07 Mar, 2025 | 630.0 | 639.9 | 630.0 | 634.95 | 333.68 Thousand |
| 06 Mar, 2025 | 627.34 | 629.0 | 620.0 | 625.0 | 940.77 Thousand |
| 05 Mar, 2025 | 625.0 | 633.0 | 621.0 | 627.34 | 5.99 Million |
| 04 Mar, 2025 | 640.0 | 640.0 | 625.0 | 625.0 | 6.96 Million |
| 03 Mar, 2025 | 640.0 | 645.0 | 625.0 | 640.0 | 5.4 Million |
| 28 Feb, 2025 | 647.5 | 654.0 | 635.0 | 640.0 | 6.09 Million |
| 27 Feb, 2025 | 655.0 | 660.0 | 643.0 | 645.0 | 4.96 Million |
CRH
RATNAVEER
ALTHX
SGHC
IRMENERGY
8363