SalfaCorp S.A. (SALFACORP.SN)

CLP 557.84

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 550.0 558.0 550.01 558.0 278.18 Thousand
16 Dec, 2024 560.0 559.0 559.0 559.0 73.93 Thousand
13 Dec, 2024 543.0 560.0 543.0 558.9 1.07 Million
12 Dec, 2024 545.0 548.0 540.0 548.0 231.04 Thousand
11 Dec, 2024 545.41 547.6 540.0 545.99 550.45 Thousand
10 Dec, 2024 542.0 554.0 542.0 545.41 468.37 Thousand
09 Dec, 2024 540.01 549.8 538.0 547.35 1.14 Million
06 Dec, 2024 541.02 551.0 541.02 549.79 240.82 Thousand
05 Dec, 2024 552.0 552.0 550.0 550.0 337.16 Thousand
04 Dec, 2024 555.0 555.0 552.45 555.0 118.07 Thousand