SalfaCorp S.A. (SALFACORP.SN)
CLP 656.1
(0.32%)
CLP 656.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 663.4 | 670.0 | 662.0 | 670.0 | 583.37 Thousand |
| 25 Mar, 2025 | 664.0 | 664.0 | 660.0 | 663.4 | 315.22 Thousand |
| 24 Mar, 2025 | 664.0 | 670.0 | 650.0 | 663.92 | 331.91 Thousand |
| 21 Mar, 2025 | 648.33 | 670.0 | 646.47 | 664.0 | 58.79 Thousand |
| 20 Mar, 2025 | 646.0 | 654.0 | 601.0 | 653.0 | 438.13 Thousand |
| 19 Mar, 2025 | 644.01 | 649.0 | 630.0 | 644.69 | 329.3 Thousand |
| 18 Mar, 2025 | 654.0 | 654.0 | 637.5 | 642.55 | 337.81 Thousand |
| 17 Mar, 2025 | 635.1 | 650.0 | 635.0 | 642.0 | 741.87 Thousand |
| 14 Mar, 2025 | 635.03 | 645.0 | 635.0 | 635.1 | 982.6 Thousand |
| 13 Mar, 2025 | 627.61 | 635.19 | 625.0 | 635.02 | 1.72 Million |
CRH
RATNAVEER
ALTHX
SGHC
IRMENERGY
8363