SalfaCorp S.A. (SALFACORP.SN)

CLP 557.84

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 553.5 560.0 545.01 553.99 38.03 Thousand
16 Jan, 2025 550.02 555.0 548.0 553.86 337.83 Thousand
15 Jan, 2025 549.0 554.9 546.0 550.0 395.18 Thousand
14 Jan, 2025 541.0 555.0 541.0 549.92 970.85 Thousand
13 Jan, 2025 550.0 550.0 541.13 545.82 104 Thousand
10 Jan, 2025 559.0 550.0 550.0 550.0 61 Thousand
09 Jan, 2025 550.02 554.5 550.0 552.07 82.36 Thousand
08 Jan, 2025 556.0 556.0 550.0 554.27 124.47 Thousand
07 Jan, 2025 541.87 555.0 542.0 550.26 1.68 Million
06 Jan, 2025 547.17 545.0 533.02 541.87 364.89 Thousand