SalfaCorp S.A. (SALFACORP.SN)

CLP 632.9

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 610.0 632.9 606.95 632.9 152.51 Thousand
09 Apr, 2025 615.0 641.0 600.0 625.0 1.12 Million
08 Apr, 2025 620.0 628.0 611.0 621.66 143.74 Thousand
07 Apr, 2025 640.0 640.0 615.0 615.0 358.7 Thousand
04 Apr, 2025 666.9 649.9 630.0 648.69 720.83 Thousand
03 Apr, 2025 668.99 666.9 659.94 666.9 197.49 Thousand
02 Apr, 2025 669.0 669.04 650.1 668.99 321.93 Thousand
01 Apr, 2025 669.8 670.0 652.0 669.0 208.25 Thousand
31 Mar, 2025 669.99 670.0 620.1 669.8 208.24 Thousand
28 Mar, 2025 672.0 680.0 670.0 671.72 63.78 Thousand