SalfaCorp S.A. (SALFACORP.SN)
CLP 690.0
(2.0%)
CLP 690.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 710.0 | 710.0 | 710.0 | 710.0 | 20.11 Thousand |
| 02 Jun, 2025 | 710.0 | 728.0 | 710.0 | 710.0 | 6363.00 |
| 30 May, 2025 | 730.0 | 730.0 | 715.0 | 728.0 | 122 Thousand |
| 29 May, 2025 | 735.0 | 735.0 | 700.3 | 728.88 | 2.32 Million |
| 28 May, 2025 | 739.99 | 739.99 | 715.0 | 735.0 | 165.56 Thousand |
| 27 May, 2025 | 741.0 | 742.0 | 735.91 | 739.99 | 265.19 Thousand |
| 26 May, 2025 | 745.0 | 745.0 | 712.0 | 740.37 | 103.95 Thousand |
| 23 May, 2025 | 720.0 | 740.0 | 720.0 | 738.71 | 228.09 Thousand |
| 22 May, 2025 | 720.0 | 720.0 | 710.0 | 713.93 | 99.31 Thousand |
| 20 May, 2025 | 700.0 | 730.0 | 700.0 | 720.01 | 116.53 Thousand |
CRH
RATNAVEER
ALTHX
SGHC
IRMENERGY
8363