SalfaCorp S.A. (SALFACORP.SN)
CLP 656.1
(0.32%)
CLP 656.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 645.0 | 650.0 | 643.0 | 649.9 | 3.11 Million |
| 25 Feb, 2025 | 625.75 | 640.0 | 630.0 | 640.0 | 3.58 Million |
| 24 Feb, 2025 | 645.0 | 645.0 | 627.57 | 628.0 | 2.55 Million |
| 21 Feb, 2025 | 629.99 | 640.0 | 626.01 | 635.0 | 2.57 Million |
| 20 Feb, 2025 | 616.0 | 626.0 | 620.0 | 622.0 | 2.37 Million |
| 19 Feb, 2025 | 615.01 | 622.0 | 614.0 | 616.0 | 1.11 Million |
| 18 Feb, 2025 | 610.29 | 620.0 | 610.0 | 614.03 | 5.32 Million |
| 17 Feb, 2025 | 620.0 | 629.85 | 610.0 | 610.29 | 777.98 Thousand |
| 14 Feb, 2025 | 602.0 | 619.8 | 602.0 | 619.6 | 1.72 Million |
| 13 Feb, 2025 | 609.39 | 609.5 | 608.0 | 607.98 | 938.62 Thousand |
CRH
RATNAVEER
ALTHX
SGHC
IRMENERGY
8363