SalfaCorp S.A. (SALFACORP.SN)

CLP 557.84

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 557.0 574.99 557.0 574.99 2.37 Million
17 Oct, 2024 538.96 557.0 538.0 557.0 3.37 Million
16 Oct, 2024 524.6 524.6 524.6 524.6 982.38 Thousand
15 Oct, 2024 524.6 524.6 524.6 524.6 434.89 Thousand
14 Oct, 2024 524.6 524.6 524.6 524.6 106.53 Thousand
11 Oct, 2024 530.0 530.0 521.31 524.6 29.78 Thousand
10 Oct, 2024 521.0 530.0 521.0 529.24 790.14 Thousand
09 Oct, 2024 525.5 535.0 521.0 532.54 322.01 Thousand
08 Oct, 2024 527.01 527.0 522.01 525.5 90.65 Thousand
07 Oct, 2024 535.0 533.0 524.68 526.03 455.67 Thousand