SalfaCorp S.A. (SALFACORP.SN)
CLP 656.1
(0.32%)
CLP 656.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 543.0 | 560.0 | 543.0 | 558.9 | 1.07 Million |
| 12 Dec, 2024 | 545.0 | 548.0 | 540.0 | 548.0 | 231.04 Thousand |
| 11 Dec, 2024 | 545.41 | 547.6 | 540.0 | 545.99 | 550.45 Thousand |
| 10 Dec, 2024 | 542.0 | 554.0 | 542.0 | 545.41 | 468.37 Thousand |
| 09 Dec, 2024 | 540.01 | 549.8 | 538.0 | 547.35 | 1.14 Million |
| 06 Dec, 2024 | 541.02 | 551.0 | 541.02 | 549.79 | 240.82 Thousand |
| 05 Dec, 2024 | 552.0 | 552.0 | 550.0 | 550.0 | 337.16 Thousand |
| 04 Dec, 2024 | 555.0 | 555.0 | 552.45 | 555.0 | 118.07 Thousand |
| 03 Dec, 2024 | 559.0 | 559.5 | 545.0 | 556.46 | 137.13 Thousand |
| 02 Dec, 2024 | 555.0 | 558.0 | 546.0 | 558.0 | 149.5 Thousand |
CRH
RATNAVEER
ALTHX
SGHC
IRMENERGY
8363