SalfaCorp S.A. (SALFACORP.SN)
CLP 656.1
(0.32%)
CLP 656.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 555.99 | 555.0 | 545.02 | 555.0 | 300.73 Thousand |
| 28 Nov, 2024 | 550.0 | 555.99 | 550.0 | 555.99 | 126.1 Thousand |
| 27 Nov, 2024 | 559.0 | 557.0 | 548.2 | 551.99 | 632.86 Thousand |
| 26 Nov, 2024 | 550.0 | 559.0 | 547.02 | 559.0 | 376.95 Thousand |
| 25 Nov, 2024 | 563.0 | 559.98 | 545.11 | 555.0 | 335.38 Thousand |
| 22 Nov, 2024 | 564.8 | 564.8 | 557.0 | 564.5 | 236.78 Thousand |
| 21 Nov, 2024 | 562.98 | 563.8 | 553.0 | 563.6 | 445.08 Thousand |
| 20 Nov, 2024 | 551.0 | 564.99 | 542.5 | 564.99 | 1.15 Million |
| 19 Nov, 2024 | 564.0 | 560.1 | 550.18 | 555.32 | 789.07 Thousand |
| 18 Nov, 2024 | 557.0 | 570.0 | 556.0 | 564.85 | 147.76 Thousand |
CRH
RATNAVEER
ALTHX
SGHC
IRMENERGY
8363