SalfaCorp S.A. (SALFACORP.SN)

CLP 557.84

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 536.77 536.77 526.67 529.0 700.19 Thousand
02 Sep, 2024 534.59 537.0 532.0 536.77 66.56 Thousand
30 Aug, 2024 540.0 545.0 532.0 534.58 406.31 Thousand
29 Aug, 2024 532.0 541.0 531.0 537.94 498.84 Thousand
28 Aug, 2024 545.0 544.0 530.0 531.0 1.67 Million
27 Aug, 2024 547.0 552.0 540.1 544.99 908.22 Thousand
26 Aug, 2024 550.0 559.0 547.0 547.0 419.63 Thousand
23 Aug, 2024 569.0 559.0 551.0 556.88 266.97 Thousand
22 Aug, 2024 559.0 559.0 550.0 556.98 199.25 Thousand
21 Aug, 2024 556.51 560.0 556.51 559.0 133.93 Thousand